WiseChip Semiconductor (5245)

TWD 29.6

(3.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 30.3 30.3 30.0 30.2 23 Thousand
15 Aug, 2024 30.25 30.25 30.25 30.25 2000.00
14 Aug, 2024 30.35 30.35 30.05 30.25 11 Thousand
13 Aug, 2024 30.0 30.5 30.0 30.35 25 Thousand
12 Aug, 2024 30.75 30.75 30.5 30.5 7000.00
09 Aug, 2024 30.35 30.85 30.2 30.6 24 Thousand
08 Aug, 2024 29.75 30.3 29.5 30.3 17 Thousand
07 Aug, 2024 29.4 30.45 29.4 30.05 18 Thousand
06 Aug, 2024 29.85 30.45 27.6 28.9 45 Thousand
05 Aug, 2024 32.2 32.2 29.7 30.5 107 Thousand