WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 32.95 33.85 31.7 33.85 117 Thousand
21 Jan, 2025 31.4 33.85 31.15 33.85 103 Thousand
20 Jan, 2025 31.15 31.5 31.1 31.3 10 Thousand
17 Jan, 2025 31.1 31.3 31.0 31.0 29 Thousand
16 Jan, 2025 31.1 31.6 30.95 31.15 22 Thousand
15 Jan, 2025 31.25 31.5 31.0 31.05 43 Thousand
14 Jan, 2025 31.55 31.55 31.1 31.2 77 Thousand
13 Jan, 2025 32.0 32.0 31.1 31.7 43 Thousand
10 Jan, 2025 32.35 32.4 30.65 31.8 35 Thousand
09 Jan, 2025 31.95 32.65 31.9 32.35 25 Thousand