WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 32.75 32.95 32.3 32.35 36 Thousand
07 Jan, 2025 32.95 32.95 32.8 32.8 18 Thousand
06 Jan, 2025 33.0 33.15 32.7 32.8 33 Thousand
03 Jan, 2025 32.8 33.45 32.75 33.45 6000.00
02 Jan, 2025 32.95 33.75 32.95 33.2 4000.00
31 Dec, 2024 33.55 33.55 32.8 33.25 18 Thousand
30 Dec, 2024 33.15 33.45 33.15 33.25 15 Thousand
27 Dec, 2024 33.3 33.5 33.15 33.15 50 Thousand
26 Dec, 2024 32.8 33.6 32.8 33.05 33 Thousand
25 Dec, 2024 33.0 33.05 32.75 32.85 32 Thousand