WiseChip Semiconductor (5245)

TWD 28.85

(-0.69%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 40.6 40.6 39.2 39.2 124 Thousand
25 Sep, 2024 40.05 40.65 39.3 39.35 89 Thousand
24 Sep, 2024 41.2 41.2 39.2 39.75 288 Thousand
23 Sep, 2024 41.9 43.55 41.0 41.25 1.35 Million
20 Sep, 2024 36.75 40.3 36.35 40.3 564 Thousand
19 Sep, 2024 36.55 36.95 36.5 36.65 21 Thousand
18 Sep, 2024 36.0 36.75 36.0 36.4 27 Thousand
16 Sep, 2024 37.0 37.45 36.35 36.35 66 Thousand
13 Sep, 2024 37.55 37.55 36.5 36.7 64 Thousand
12 Sep, 2024 37.15 37.85 36.5 37.4 105 Thousand