WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 47.0 47.5 46.2 46.6 36 Thousand
16 Nov, 2018 49.25 49.25 47.5 47.6 7199.00
15 Nov, 2018 47.0 48.1 46.8 48.1 9000.00
14 Nov, 2018 48.15 48.35 47.55 47.55 71.05 Thousand
13 Nov, 2018 47.0 49.5 47.0 49.5 25.8 Thousand
12 Nov, 2018 49.0 49.0 48.4 48.45 6000.00
09 Nov, 2018 49.4 49.4 48.7 48.7 4050.00
08 Nov, 2018 49.0 49.25 48.1 48.1 21 Thousand
07 Nov, 2018 50.1 50.1 49.0 49.0 14 Thousand
06 Nov, 2018 50.0 50.4 49.9 49.9 12 Thousand