WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 47.7 49.4 47.7 49.4 6100.00
19 Oct, 2018 49.8 51.0 48.65 48.9 38 Thousand
18 Oct, 2018 50.0 50.9 49.95 50.0 43 Thousand
17 Oct, 2018 49.65 50.2 49.65 49.65 16 Thousand
16 Oct, 2018 47.6 50.0 47.6 49.65 35 Thousand
15 Oct, 2018 47.0 48.0 47.0 47.6 30 Thousand
12 Oct, 2018 43.3 49.7 43.3 46.8 65.56 Thousand
11 Oct, 2018 49.0 49.0 47.65 47.65 160.1 Thousand
09 Oct, 2018 51.8 53.5 51.8 52.9 32.08 Thousand
08 Oct, 2018 54.1 54.1 52.7 53.0 41 Thousand