WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 49.1 50.0 49.0 49.95 33 Thousand
30 Nov, 2018 49.5 49.5 48.6 48.6 22 Thousand
29 Nov, 2018 49.6 49.7 49.1 49.1 24 Thousand
28 Nov, 2018 49.2 49.4 49.2 49.3 14 Thousand
27 Nov, 2018 49.5 49.5 48.0 49.0 19 Thousand
26 Nov, 2018 48.3 48.3 47.9 47.9 5305.00
23 Nov, 2018 47.0 48.7 47.0 48.4 9000.00
22 Nov, 2018 48.6 48.6 47.4 47.4 25 Thousand
21 Nov, 2018 46.45 47.5 46.45 47.5 8000.00
20 Nov, 2018 46.6 48.2 46.2 47.5 24 Thousand