WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 46.0 46.2 46.0 46.0 5000.00
28 Dec, 2018 46.4 46.4 45.6 46.0 6000.00
27 Dec, 2018 46.4 46.5 46.0 46.0 8052.00
26 Dec, 2018 46.5 46.5 45.8 46.2 14 Thousand
25 Dec, 2018 46.0 46.2 45.8 46.2 10.42 Thousand
24 Dec, 2018 47.95 47.95 46.3 46.6 10.42 Thousand
21 Dec, 2018 47.0 47.6 46.0 47.2 19 Thousand
20 Dec, 2018 47.9 47.9 47.5 47.5 4000.00
19 Dec, 2018 47.7 48.0 47.5 48.0 23.02 Thousand
18 Dec, 2018 47.6 47.6 47.5 47.5 10.1 Thousand