WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 45.65 45.8 44.8 45.05 36 Thousand
29 Jan, 2019 45.3 46.2 45.0 45.3 14 Thousand
28 Jan, 2019 45.4 45.95 45.4 45.95 25.1 Thousand
25 Jan, 2019 45.8 45.8 45.0 45.3 34 Thousand
24 Jan, 2019 45.2 45.25 45.15 45.15 21.1 Thousand
23 Jan, 2019 45.0 46.0 45.0 46.0 30.2 Thousand
22 Jan, 2019 45.7 45.7 45.05 45.1 33.1 Thousand
21 Jan, 2019 47.9 47.9 46.7 46.7 16.49 Thousand
18 Jan, 2019 48.0 49.0 47.9 47.9 78 Thousand
17 Jan, 2019 46.8 47.7 46.5 47.7 20 Thousand