WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 49.8 50.6 49.3 50.1 133.1 Thousand
21 Feb, 2019 49.1 50.0 49.0 49.2 100.46 Thousand
20 Feb, 2019 47.5 50.4 47.5 48.95 126.21 Thousand
19 Feb, 2019 46.2 47.65 46.2 47.5 61.1 Thousand
18 Feb, 2019 45.85 45.9 45.5 45.9 23.1 Thousand
15 Feb, 2019 46.0 46.05 45.85 45.85 15.05 Thousand
14 Feb, 2019 46.0 46.0 45.85 46.0 32 Thousand
13 Feb, 2019 46.2 46.5 45.3 45.7 33 Thousand
12 Feb, 2019 45.0 45.5 45.0 45.25 15.1 Thousand
11 Feb, 2019 45.05 45.75 44.05 44.85 41.01 Thousand