WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 46.8 46.9 46.35 46.4 23 Thousand
11 Mar, 2019 46.05 46.9 45.5 46.3 36 Thousand
08 Mar, 2019 46.65 46.65 46.1 46.1 63.46 Thousand
07 Mar, 2019 48.95 48.95 46.5 46.9 113.1 Thousand
06 Mar, 2019 49.5 49.5 48.95 48.95 25 Thousand
05 Mar, 2019 49.6 50.4 49.6 49.6 43 Thousand
04 Mar, 2019 50.0 50.4 49.55 49.6 53.4 Thousand
27 Feb, 2019 50.2 50.2 49.75 49.9 39.41 Thousand
26 Feb, 2019 50.8 50.8 49.75 49.8 77.22 Thousand
25 Feb, 2019 51.6 51.6 50.8 50.8 95.1 Thousand