WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 48.1 48.5 48.0 48.4 27 Thousand
14 Dec, 2018 49.85 49.85 48.0 48.5 13 Thousand
13 Dec, 2018 49.85 49.85 48.5 49.0 30 Thousand
12 Dec, 2018 47.15 48.85 47.15 48.5 26 Thousand
11 Dec, 2018 49.0 49.3 48.9 49.0 19.1 Thousand
10 Dec, 2018 49.25 49.25 48.1 48.9 9000.00
07 Dec, 2018 48.65 48.8 48.6 48.8 7001.00
06 Dec, 2018 49.25 49.65 48.0 49.65 29 Thousand
05 Dec, 2018 50.0 50.0 49.5 49.65 20 Thousand
04 Dec, 2018 50.3 50.5 49.55 50.3 32 Thousand