Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 181.0 188.0 173.5 184.5 2.12 Million
19 Nov, 2021 180.0 185.5 174.0 179.0 4.48 Million
18 Nov, 2021 184.0 184.0 184.0 184.0 850.1 Thousand
17 Nov, 2021 167.5 167.5 167.5 167.5 702.26 Thousand
16 Nov, 2021 146.0 154.5 144.0 152.5 1.41 Million
15 Nov, 2021 145.5 147.0 142.0 143.5 847.02 Thousand
12 Nov, 2021 133.0 141.5 133.0 140.0 705.34 Thousand
11 Nov, 2021 135.0 135.5 132.5 132.5 320.33 Thousand
10 Nov, 2021 134.0 137.0 132.5 136.0 439.42 Thousand
09 Nov, 2021 127.5 133.0 127.5 132.5 329.57 Thousand