Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 128.0 | 129.5 | 127.0 | 127.5 | 201.23 Thousand |
| 22 Oct, 2021 | 130.0 | 131.5 | 126.0 | 129.5 | 308.01 Thousand |
| 21 Oct, 2021 | 132.5 | 136.0 | 128.0 | 129.0 | 677.62 Thousand |
| 20 Oct, 2021 | 128.5 | 134.0 | 123.0 | 132.0 | 812.11 Thousand |
| 19 Oct, 2021 | 123.0 | 127.5 | 121.0 | 126.0 | 381.93 Thousand |
| 18 Oct, 2021 | 128.5 | 129.0 | 119.0 | 120.5 | 599.59 Thousand |
| 15 Oct, 2021 | 116.5 | 124.5 | 116.5 | 124.5 | 779.26 Thousand |
| 14 Oct, 2021 | 113.0 | 117.5 | 109.5 | 113.5 | 313.14 Thousand |
| 13 Oct, 2021 | 120.5 | 120.5 | 111.0 | 111.0 | 516.43 Thousand |
| 12 Oct, 2021 | 126.0 | 126.0 | 118.0 | 119.5 | 310.06 Thousand |
5245
5251
5262
5227
5228
5230