Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 143.0 | 143.5 | 141.5 | 143.0 | 186.85 Thousand |
| 23 Sep, 2021 | 143.0 | 144.5 | 141.0 | 141.5 | 197.12 Thousand |
| 22 Sep, 2021 | 142.5 | 145.5 | 139.5 | 141.5 | 196.09 Thousand |
| 17 Sep, 2021 | 150.0 | 150.0 | 144.0 | 146.0 | 238.19 Thousand |
| 16 Sep, 2021 | 146.0 | 153.0 | 146.0 | 149.0 | 243.32 Thousand |
| 15 Sep, 2021 | 149.5 | 149.5 | 142.5 | 144.0 | 551.33 Thousand |
| 14 Sep, 2021 | 154.5 | 155.0 | 150.0 | 151.0 | 246.4 Thousand |
| 13 Sep, 2021 | 157.5 | 157.5 | 154.5 | 154.5 | 137.57 Thousand |
| 10 Sep, 2021 | 157.0 | 157.5 | 155.0 | 156.0 | 171.45 Thousand |
| 09 Sep, 2021 | 155.0 | 157.5 | 155.0 | 156.0 | 208.42 Thousand |
5245
5251
5262
5227
5228
5230