Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 158.0 | 160.5 | 154.0 | 155.5 | 316.22 Thousand |
| 07 Sep, 2021 | 162.0 | 163.5 | 153.5 | 157.0 | 686.86 Thousand |
| 06 Sep, 2021 | 166.0 | 170.0 | 163.0 | 163.5 | 1.55 Million |
| 03 Sep, 2021 | 186.5 | 189.0 | 180.0 | 181.0 | 919.92 Thousand |
| 02 Sep, 2021 | 179.0 | 195.0 | 177.0 | 187.0 | 1.77 Million |
| 01 Sep, 2021 | 172.0 | 179.0 | 169.0 | 178.5 | 1.04 Million |
| 31 Aug, 2021 | 166.0 | 178.5 | 164.0 | 174.0 | 1.06 Million |
| 30 Aug, 2021 | 166.0 | 168.5 | 164.0 | 164.0 | 369.61 Thousand |
| 27 Aug, 2021 | 162.0 | 170.5 | 162.0 | 165.5 | 426.08 Thousand |
| 26 Aug, 2021 | 176.5 | 176.5 | 168.0 | 170.0 | 491.78 Thousand |
5245
5251
5262
5227
5228
5230