Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 123.0 | 131.5 | 122.0 | 127.5 | 420.94 Thousand |
| 07 Oct, 2021 | 122.0 | 123.5 | 120.5 | 122.0 | 300.82 Thousand |
| 06 Oct, 2021 | 125.0 | 125.0 | 118.5 | 119.0 | 462.01 Thousand |
| 05 Oct, 2021 | 121.5 | 130.0 | 118.0 | 128.0 | 447.64 Thousand |
| 04 Oct, 2021 | 126.5 | 127.5 | 119.0 | 121.5 | 335.73 Thousand |
| 01 Oct, 2021 | 128.5 | 129.5 | 123.0 | 123.5 | 317.25 Thousand |
| 30 Sep, 2021 | 130.0 | 131.5 | 126.5 | 131.0 | 300.82 Thousand |
| 29 Sep, 2021 | 137.5 | 137.5 | 129.5 | 130.0 | 517.45 Thousand |
| 28 Sep, 2021 | 143.0 | 143.0 | 140.5 | 141.0 | 169.4 Thousand |
| 27 Sep, 2021 | 143.0 | 145.0 | 143.0 | 145.0 | 151.95 Thousand |
5245
5251
5262
5227
5228
5230