Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 131.5 | 131.5 | 126.5 | 126.5 | 458.93 Thousand |
| 05 Nov, 2021 | 134.0 | 136.0 | 131.0 | 131.5 | 320.33 Thousand |
| 04 Nov, 2021 | 137.0 | 139.5 | 133.0 | 133.0 | 565.71 Thousand |
| 03 Nov, 2021 | 142.0 | 144.5 | 136.5 | 138.0 | 767.97 Thousand |
| 02 Nov, 2021 | 142.5 | 151.5 | 142.0 | 142.5 | 3.58 Million |
| 01 Nov, 2021 | 132.0 | 138.0 | 132.0 | 138.0 | 804.93 Thousand |
| 29 Oct, 2021 | 136.0 | 136.0 | 128.0 | 130.5 | 399.38 Thousand |
| 28 Oct, 2021 | 138.0 | 141.0 | 132.5 | 134.5 | 767.97 Thousand |
| 27 Oct, 2021 | 129.0 | 136.5 | 128.5 | 135.0 | 567.76 Thousand |
| 26 Oct, 2021 | 129.0 | 134.5 | 128.5 | 128.5 | 466.12 Thousand |
5245
5251
5262
5227
5228
5230