Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2021 | 171.0 | 171.0 | 166.0 | 166.0 | 487.68 Thousand |
| 03 Dec, 2021 | 164.0 | 171.0 | 164.0 | 171.0 | 475.36 Thousand |
| 02 Dec, 2021 | 165.5 | 167.5 | 162.5 | 163.5 | 267.96 Thousand |
| 01 Dec, 2021 | 160.0 | 168.5 | 160.0 | 168.0 | 379.87 Thousand |
| 30 Nov, 2021 | 164.0 | 165.0 | 160.5 | 161.5 | 475.36 Thousand |
| 29 Nov, 2021 | 158.0 | 166.0 | 155.0 | 162.5 | 524.64 Thousand |
| 26 Nov, 2021 | 169.5 | 171.0 | 160.0 | 162.5 | 778.23 Thousand |
| 25 Nov, 2021 | 175.0 | 178.0 | 172.0 | 174.0 | 648.87 Thousand |
| 24 Nov, 2021 | 174.5 | 174.5 | 168.0 | 171.5 | 699.18 Thousand |
| 23 Nov, 2021 | 184.5 | 184.5 | 175.0 | 175.0 | 729.98 Thousand |
5245
5251
5262
5227
5228
5230