Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 149.0 | 151.5 | 148.0 | 150.0 | 228.95 Thousand |
| 03 Jan, 2022 | 152.0 | 152.0 | 147.5 | 147.5 | 315.19 Thousand |
| 30 Dec, 2021 | 152.0 | 154.0 | 150.5 | 151.0 | 137.57 Thousand |
| 29 Dec, 2021 | 149.0 | 154.0 | 147.0 | 152.0 | 274.12 Thousand |
| 28 Dec, 2021 | 151.0 | 152.0 | 146.5 | 148.5 | 417.86 Thousand |
| 27 Dec, 2021 | 152.5 | 153.5 | 150.0 | 150.0 | 279.26 Thousand |
| 24 Dec, 2021 | 155.5 | 156.5 | 152.0 | 153.0 | 211.5 Thousand |
| 23 Dec, 2021 | 158.0 | 159.0 | 154.5 | 154.5 | 225.87 Thousand |
| 22 Dec, 2021 | 155.5 | 159.0 | 155.5 | 157.0 | 227.92 Thousand |
| 21 Dec, 2021 | 153.5 | 156.5 | 153.5 | 154.5 | 178.64 Thousand |
5245
5251
5262
5227
5228
5230