Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 137.0 | 141.5 | 136.5 | 137.5 | 186.85 Thousand |
| 17 Jan, 2022 | 135.5 | 138.5 | 134.5 | 138.0 | 194.04 Thousand |
| 14 Jan, 2022 | 134.0 | 136.5 | 129.5 | 135.5 | 333.67 Thousand |
| 13 Jan, 2022 | 134.5 | 135.0 | 132.0 | 134.0 | 106.77 Thousand |
| 12 Jan, 2022 | 136.5 | 136.5 | 132.0 | 134.0 | 224.84 Thousand |
| 11 Jan, 2022 | 138.0 | 138.0 | 134.5 | 134.5 | 147.84 Thousand |
| 10 Jan, 2022 | 136.0 | 139.5 | 132.5 | 139.0 | 176.59 Thousand |
| 07 Jan, 2022 | 142.0 | 142.0 | 136.0 | 136.5 | 431.21 Thousand |
| 06 Jan, 2022 | 142.0 | 145.0 | 139.0 | 142.0 | 180.69 Thousand |
| 05 Jan, 2022 | 149.0 | 149.5 | 143.0 | 143.5 | 544.15 Thousand |
5245
5251
5262
5227
5228
5230