Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2022 | 140.5 | 140.5 | 134.0 | 136.0 | 574.95 Thousand |
| 23 Feb, 2022 | 142.5 | 143.0 | 140.5 | 142.0 | 646.82 Thousand |
| 22 Feb, 2022 | 140.0 | 145.5 | 139.5 | 140.5 | 2.13 Million |
| 21 Feb, 2022 | 131.5 | 138.5 | 131.0 | 136.5 | 220.74 Thousand |
| 18 Feb, 2022 | 131.0 | 132.5 | 130.0 | 132.0 | 98.56 Thousand |
| 17 Feb, 2022 | 134.5 | 135.0 | 132.0 | 132.0 | 147.84 Thousand |
| 16 Feb, 2022 | 132.5 | 135.5 | 132.5 | 133.0 | 260.78 Thousand |
| 15 Feb, 2022 | 129.5 | 132.0 | 129.5 | 130.5 | 158.11 Thousand |
| 14 Feb, 2022 | 133.0 | 133.0 | 128.0 | 129.0 | 223.82 Thousand |
| 11 Feb, 2022 | 134.5 | 136.0 | 133.5 | 134.0 | 152.97 Thousand |
5245
5251
5262
5227
5228
5230