Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 136.0 136.5 134.0 135.5 106.77 Thousand
24 Mar, 2022 136.5 136.5 134.0 135.0 171.45 Thousand
23 Mar, 2022 136.5 140.0 136.0 136.5 203.28 Thousand
22 Mar, 2022 136.0 136.5 134.5 135.0 84.18 Thousand
21 Mar, 2022 137.0 137.5 135.5 136.0 123.2 Thousand
18 Mar, 2022 135.0 136.0 134.0 136.0 103.69 Thousand
17 Mar, 2022 133.0 136.5 133.0 136.0 228.95 Thousand
16 Mar, 2022 130.5 132.0 130.0 130.0 122.17 Thousand
15 Mar, 2022 129.5 132.0 129.0 129.5 143.73 Thousand
14 Mar, 2022 131.5 132.5 131.0 132.5 101.64 Thousand