Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 115.0 | 115.0 | 111.5 | 112.5 | 157.08 Thousand |
| 25 Apr, 2022 | 114.0 | 115.0 | 112.5 | 113.0 | 254.62 Thousand |
| 22 Apr, 2022 | 119.5 | 119.5 | 116.5 | 117.0 | 159.13 Thousand |
| 21 Apr, 2022 | 120.5 | 121.0 | 119.5 | 119.5 | 79.05 Thousand |
| 20 Apr, 2022 | 121.0 | 121.0 | 117.5 | 120.0 | 155.03 Thousand |
| 19 Apr, 2022 | 118.5 | 120.0 | 118.5 | 119.5 | 145.79 Thousand |
| 18 Apr, 2022 | 119.0 | 119.5 | 116.0 | 118.0 | 292.6 Thousand |
| 15 Apr, 2022 | 123.0 | 123.5 | 120.5 | 121.0 | 172.48 Thousand |
| 14 Apr, 2022 | 126.0 | 126.0 | 124.0 | 124.5 | 54.41 Thousand |
| 13 Apr, 2022 | 124.0 | 127.0 | 123.5 | 125.0 | 107.8 Thousand |
5245
5251
5262
5227
5228
5230