Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 115.5 | 118.0 | 114.5 | 117.0 | 91.37 Thousand |
| 24 May, 2022 | 117.5 | 119.0 | 114.5 | 115.5 | 123.2 Thousand |
| 23 May, 2022 | 120.0 | 121.5 | 118.0 | 118.5 | 69.81 Thousand |
| 20 May, 2022 | 117.5 | 119.5 | 117.0 | 118.5 | 96.5 Thousand |
| 19 May, 2022 | 116.5 | 117.5 | 115.0 | 117.5 | 125.25 Thousand |
| 18 May, 2022 | 120.5 | 121.0 | 119.0 | 119.5 | 152.97 Thousand |
| 17 May, 2022 | 118.5 | 119.5 | 117.5 | 119.5 | 114.99 Thousand |
| 16 May, 2022 | 121.0 | 122.0 | 118.0 | 118.0 | 197.12 Thousand |
| 13 May, 2022 | 116.0 | 119.0 | 114.5 | 118.5 | 186.85 Thousand |
| 12 May, 2022 | 113.5 | 116.5 | 113.0 | 114.0 | 99.58 Thousand |
5245
5251
5262
5227
5228
5230