Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 118.5 | 118.5 | 116.5 | 117.0 | 87.26 Thousand |
| 08 Jun, 2022 | 117.5 | 119.0 | 117.0 | 118.0 | 97.53 Thousand |
| 07 Jun, 2022 | 117.5 | 120.5 | 115.5 | 117.5 | 292.6 Thousand |
| 06 Jun, 2022 | 122.0 | 122.0 | 119.5 | 119.5 | 118.07 Thousand |
| 02 Jun, 2022 | 123.5 | 123.5 | 121.5 | 121.5 | 131.41 Thousand |
| 01 Jun, 2022 | 120.0 | 123.5 | 119.5 | 123.5 | 271.04 Thousand |
| 31 May, 2022 | 119.5 | 121.0 | 119.0 | 119.5 | 161.19 Thousand |
| 30 May, 2022 | 118.0 | 119.5 | 118.0 | 118.5 | 131.41 Thousand |
| 27 May, 2022 | 116.5 | 118.0 | 115.5 | 116.5 | 89.32 Thousand |
| 26 May, 2022 | 118.0 | 118.0 | 114.5 | 115.0 | 75.97 Thousand |
5245
5251
5262
5227
5228
5230