Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 81.0 | 82.5 | 79.7 | 82.0 | 154 Thousand |
| 06 Jul, 2022 | 85.1 | 86.4 | 79.7 | 80.6 | 229.98 Thousand |
| 05 Jul, 2022 | 87.4 | 87.5 | 84.5 | 87.0 | 80.08 Thousand |
| 04 Jul, 2022 | 86.0 | 87.9 | 84.3 | 85.4 | 69.81 Thousand |
| 01 Jul, 2022 | 91.0 | 91.0 | 85.0 | 85.0 | 175.56 Thousand |
| 30 Jun, 2022 | 93.8 | 93.8 | 89.0 | 89.5 | 232.03 Thousand |
| 29 Jun, 2022 | 103.5 | 103.5 | 100.5 | 103.0 | 336.75 Thousand |
| 28 Jun, 2022 | 107.0 | 107.0 | 103.0 | 104.0 | 131.41 Thousand |
| 27 Jun, 2022 | 102.0 | 108.5 | 102.0 | 105.0 | 274.12 Thousand |
| 24 Jun, 2022 | 99.2 | 101.5 | 99.0 | 99.2 | 98.56 Thousand |
5245
5251
5262
5227
5228
5230