Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2022 | 85.6 | 87.5 | 85.2 | 87.5 | 130.39 Thousand |
| 20 Jul, 2022 | 83.7 | 86.5 | 83.5 | 84.4 | 195.07 Thousand |
| 19 Jul, 2022 | 82.9 | 83.5 | 81.3 | 82.3 | 88.29 Thousand |
| 18 Jul, 2022 | 81.6 | 83.7 | 81.6 | 83.1 | 79.05 Thousand |
| 15 Jul, 2022 | 80.0 | 82.0 | 79.5 | 81.6 | 123.2 Thousand |
| 14 Jul, 2022 | 75.5 | 80.4 | 75.5 | 79.2 | 172.48 Thousand |
| 13 Jul, 2022 | 78.7 | 78.8 | 77.2 | 77.3 | 58.52 Thousand |
| 12 Jul, 2022 | 79.5 | 79.9 | 76.0 | 76.2 | 140.65 Thousand |
| 11 Jul, 2022 | 84.1 | 84.1 | 80.1 | 80.4 | 80.08 Thousand |
| 08 Jul, 2022 | 82.9 | 84.3 | 82.2 | 83.5 | 135.52 Thousand |
5245
5251
5262
5227
5228
5230