Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2022 | 99.9 | 101.0 | 97.1 | 98.0 | 166.32 Thousand |
| 22 Jun, 2022 | 103.5 | 103.5 | 99.2 | 99.7 | 147.84 Thousand |
| 21 Jun, 2022 | 103.0 | 104.5 | 102.0 | 103.5 | 122.17 Thousand |
| 20 Jun, 2022 | 109.0 | 109.0 | 101.5 | 101.5 | 262.83 Thousand |
| 17 Jun, 2022 | 109.0 | 110.5 | 107.5 | 108.5 | 198.15 Thousand |
| 16 Jun, 2022 | 113.5 | 115.0 | 110.0 | 110.0 | 191.99 Thousand |
| 15 Jun, 2022 | 113.0 | 114.0 | 111.5 | 112.0 | 127.31 Thousand |
| 14 Jun, 2022 | 111.5 | 113.5 | 110.0 | 113.0 | 196.09 Thousand |
| 13 Jun, 2022 | 113.0 | 113.5 | 111.5 | 111.5 | 148.87 Thousand |
| 10 Jun, 2022 | 115.5 | 116.5 | 115.0 | 115.0 | 116.01 Thousand |
5245
5251
5262
5227
5228
5230