Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 74.0 | 74.9 | 71.0 | 71.0 | 635.52 Thousand |
| 03 Aug, 2022 | 76.8 | 78.6 | 76.0 | 76.9 | 122.17 Thousand |
| 02 Aug, 2022 | 78.5 | 78.5 | 76.1 | 77.0 | 128.33 Thousand |
| 01 Aug, 2022 | 78.1 | 79.7 | 77.9 | 78.5 | 178.64 Thousand |
| 29 Jul, 2022 | 80.9 | 81.7 | 79.6 | 79.8 | 157.08 Thousand |
| 28 Jul, 2022 | 83.4 | 83.4 | 79.4 | 80.2 | 142.71 Thousand |
| 27 Jul, 2022 | 81.8 | 82.5 | 80.3 | 81.7 | 205.34 Thousand |
| 26 Jul, 2022 | 85.1 | 86.1 | 81.7 | 81.8 | 147.84 Thousand |
| 25 Jul, 2022 | 87.8 | 87.8 | 85.1 | 85.2 | 103.69 Thousand |
| 22 Jul, 2022 | 87.9 | 90.3 | 87.3 | 87.9 | 109.85 Thousand |
5245
5251
5262
5227
5228
5230