Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 80.6 | 81.0 | 79.3 | 79.6 | 84.18 Thousand |
| 31 Aug, 2022 | 79.0 | 81.7 | 78.9 | 81.0 | 177.61 Thousand |
| 30 Aug, 2022 | 77.7 | 79.1 | 77.7 | 78.6 | 30.8 Thousand |
| 29 Aug, 2022 | 78.5 | 79.2 | 76.5 | 77.8 | 114.99 Thousand |
| 26 Aug, 2022 | 80.7 | 81.9 | 79.7 | 79.9 | 130.39 Thousand |
| 25 Aug, 2022 | 78.7 | 81.7 | 78.7 | 80.3 | 110.88 Thousand |
| 24 Aug, 2022 | 79.1 | 79.4 | 78.5 | 78.7 | 34.9 Thousand |
| 23 Aug, 2022 | 79.6 | 79.6 | 78.3 | 78.7 | 78.02 Thousand |
| 22 Aug, 2022 | 81.8 | 82.2 | 80.0 | 80.4 | 156.05 Thousand |
| 19 Aug, 2022 | 82.1 | 84.7 | 81.6 | 81.8 | 270.02 Thousand |
5245
5251
5262
5227
5228
5230