Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 70.0 | 76.6 | 69.8 | 76.6 | 695.07 Thousand |
| 15 Sep, 2022 | 69.0 | 71.7 | 69.0 | 69.7 | 179.67 Thousand |
| 14 Sep, 2022 | 68.0 | 69.0 | 67.3 | 68.8 | 94.45 Thousand |
| 13 Sep, 2022 | 68.0 | 69.9 | 68.0 | 69.1 | 188.91 Thousand |
| 12 Sep, 2022 | 71.4 | 71.4 | 68.0 | 68.4 | 222.79 Thousand |
| 08 Sep, 2022 | 70.9 | 71.8 | 70.5 | 70.5 | 123.2 Thousand |
| 07 Sep, 2022 | 71.5 | 72.0 | 69.8 | 70.8 | 170.43 Thousand |
| 06 Sep, 2022 | 77.2 | 78.0 | 71.3 | 71.5 | 455.85 Thousand |
| 05 Sep, 2022 | 80.3 | 80.3 | 78.0 | 78.2 | 132.44 Thousand |
| 02 Sep, 2022 | 79.7 | 80.4 | 79.4 | 79.5 | 62.62 Thousand |
5245
5251
5262
5227
5228
5230