Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 61.9 61.9 59.1 61.5 151.95 Thousand
14 Oct, 2022 61.2 63.0 60.2 62.4 194.04 Thousand
13 Oct, 2022 65.6 65.6 59.3 59.3 235.11 Thousand
12 Oct, 2022 66.8 66.8 64.2 65.1 83.16 Thousand
11 Oct, 2022 65.0 66.8 65.0 65.8 69.81 Thousand
07 Oct, 2022 67.0 68.3 66.2 67.3 167.35 Thousand
06 Oct, 2022 66.3 67.5 65.8 66.5 170.43 Thousand
05 Oct, 2022 68.3 68.9 65.7 65.7 204.31 Thousand
04 Oct, 2022 66.8 68.9 66.3 67.1 165.29 Thousand
03 Oct, 2022 63.6 67.0 63.3 65.5 144.76 Thousand