Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 67.6 | 67.9 | 65.7 | 66.5 | 165.29 Thousand |
| 11 Nov, 2022 | 68.0 | 68.5 | 65.8 | 66.8 | 316.22 Thousand |
| 10 Nov, 2022 | 66.4 | 67.7 | 65.1 | 65.6 | 236.14 Thousand |
| 09 Nov, 2022 | 66.7 | 70.6 | 66.1 | 67.7 | 850.1 Thousand |
| 08 Nov, 2022 | 65.1 | 67.5 | 64.2 | 64.2 | 181.72 Thousand |
| 07 Nov, 2022 | 65.3 | 65.3 | 63.6 | 64.8 | 85.21 Thousand |
| 04 Nov, 2022 | 65.3 | 65.8 | 63.9 | 65.1 | 140.65 Thousand |
| 03 Nov, 2022 | 62.7 | 64.9 | 62.7 | 64.0 | 100.61 Thousand |
| 02 Nov, 2022 | 61.8 | 63.5 | 61.8 | 63.0 | 89.32 Thousand |
| 01 Nov, 2022 | 61.2 | 62.9 | 60.5 | 62.7 | 184.8 Thousand |
5245
5251
5262
5227
5228
5230