Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 68.2 | 68.9 | 67.4 | 67.9 | 59.54 Thousand |
| 25 Nov, 2022 | 69.8 | 70.0 | 68.3 | 68.3 | 137.57 Thousand |
| 24 Nov, 2022 | 67.7 | 70.0 | 67.7 | 69.8 | 131.41 Thousand |
| 23 Nov, 2022 | 67.5 | 67.7 | 66.9 | 67.7 | 67.76 Thousand |
| 22 Nov, 2022 | 68.4 | 68.5 | 66.5 | 66.9 | 111.91 Thousand |
| 21 Nov, 2022 | 70.8 | 70.8 | 68.0 | 68.0 | 251.54 Thousand |
| 18 Nov, 2022 | 69.5 | 71.7 | 69.5 | 70.8 | 276.18 Thousand |
| 17 Nov, 2022 | 70.0 | 70.8 | 68.4 | 69.0 | 223.82 Thousand |
| 16 Nov, 2022 | 69.0 | 71.3 | 67.4 | 69.8 | 325.46 Thousand |
| 15 Nov, 2022 | 66.9 | 68.8 | 66.9 | 68.0 | 207.39 Thousand |
5245
5251
5262
5227
5228
5230