Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 69.3 | 69.4 | 68.4 | 68.8 | 125.25 Thousand |
| 09 Dec, 2022 | 71.9 | 71.9 | 69.8 | 69.9 | 61.6 Thousand |
| 08 Dec, 2022 | 70.0 | 70.8 | 69.5 | 70.6 | 56.46 Thousand |
| 07 Dec, 2022 | 70.1 | 71.6 | 69.5 | 69.8 | 157.08 Thousand |
| 06 Dec, 2022 | 73.1 | 73.5 | 70.2 | 70.5 | 274.12 Thousand |
| 05 Dec, 2022 | 75.0 | 76.7 | 73.5 | 73.7 | 214.58 Thousand |
| 02 Dec, 2022 | 74.0 | 75.0 | 73.7 | 74.7 | 169.4 Thousand |
| 01 Dec, 2022 | 72.4 | 74.8 | 71.6 | 74.4 | 283.36 Thousand |
| 30 Nov, 2022 | 68.8 | 72.3 | 68.8 | 71.9 | 250.51 Thousand |
| 29 Nov, 2022 | 67.9 | 68.4 | 67.1 | 68.4 | 40.04 Thousand |
5245
5251
5262
5227
5228
5230