Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 60.5 | 60.5 | 58.8 | 59.9 | 81.1 Thousand |
| 28 Oct, 2022 | 59.5 | 60.1 | 58.8 | 59.0 | 93.42 Thousand |
| 27 Oct, 2022 | 59.8 | 61.6 | 59.6 | 60.8 | 111.91 Thousand |
| 26 Oct, 2022 | 60.1 | 60.7 | 59.3 | 59.5 | 106.77 Thousand |
| 25 Oct, 2022 | 63.5 | 63.5 | 59.5 | 59.6 | 233.06 Thousand |
| 24 Oct, 2022 | 64.3 | 65.3 | 64.0 | 64.0 | 70.84 Thousand |
| 21 Oct, 2022 | 64.7 | 64.7 | 63.3 | 63.4 | 75.97 Thousand |
| 20 Oct, 2022 | 64.1 | 65.4 | 63.0 | 64.7 | 119.09 Thousand |
| 19 Oct, 2022 | 63.0 | 65.3 | 63.0 | 64.3 | 164.27 Thousand |
| 18 Oct, 2022 | 62.5 | 63.3 | 61.8 | 62.5 | 119.09 Thousand |
5245
5251
5262
5227
5228
5230