Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 113.0 | 117.0 | 113.0 | 115.5 | 107.8 Thousand |
| 10 May, 2022 | 111.0 | 116.0 | 111.0 | 114.5 | 136.55 Thousand |
| 09 May, 2022 | 116.0 | 116.0 | 112.5 | 113.0 | 139.63 Thousand |
| 06 May, 2022 | 113.5 | 116.0 | 112.5 | 116.0 | 181.72 Thousand |
| 05 May, 2022 | 119.0 | 119.5 | 117.0 | 117.0 | 197.12 Thousand |
| 04 May, 2022 | 116.5 | 117.5 | 114.0 | 117.0 | 140.65 Thousand |
| 03 May, 2022 | 117.5 | 117.5 | 114.0 | 116.0 | 100.61 Thousand |
| 29 Apr, 2022 | 118.5 | 121.0 | 116.0 | 116.5 | 157.08 Thousand |
| 28 Apr, 2022 | 119.5 | 119.5 | 115.5 | 117.0 | 191.99 Thousand |
| 27 Apr, 2022 | 110.0 | 122.0 | 109.5 | 118.0 | 537.99 Thousand |
5245
5251
5262
5227
5228
5230