Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 125.5 | 125.5 | 121.5 | 123.0 | 150.92 Thousand |
| 11 Apr, 2022 | 131.5 | 131.5 | 124.0 | 125.5 | 273.1 Thousand |
| 08 Apr, 2022 | 131.5 | 132.5 | 130.0 | 131.0 | 126.28 Thousand |
| 07 Apr, 2022 | 132.5 | 134.0 | 131.0 | 131.0 | 141.68 Thousand |
| 06 Apr, 2022 | 134.0 | 134.0 | 131.5 | 132.5 | 106.77 Thousand |
| 01 Apr, 2022 | 132.5 | 133.5 | 131.5 | 133.0 | 195.07 Thousand |
| 31 Mar, 2022 | 138.0 | 138.5 | 134.5 | 134.5 | 184.8 Thousand |
| 30 Mar, 2022 | 135.5 | 141.0 | 135.5 | 138.0 | 547.23 Thousand |
| 29 Mar, 2022 | 133.0 | 135.0 | 133.0 | 134.0 | 124.23 Thousand |
| 28 Mar, 2022 | 134.0 | 134.0 | 131.0 | 132.5 | 126.28 Thousand |
5245
5251
5262
5227
5228
5230