Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 131.0 | 131.5 | 129.5 | 131.0 | 125.25 Thousand |
| 10 Mar, 2022 | 130.5 | 131.5 | 130.0 | 131.0 | 148.87 Thousand |
| 09 Mar, 2022 | 128.5 | 129.5 | 126.5 | 128.0 | 227.92 Thousand |
| 08 Mar, 2022 | 129.0 | 132.0 | 125.5 | 126.5 | 404.51 Thousand |
| 07 Mar, 2022 | 134.5 | 134.5 | 131.0 | 131.0 | 367.55 Thousand |
| 04 Mar, 2022 | 138.5 | 140.0 | 137.0 | 137.0 | 286.44 Thousand |
| 03 Mar, 2022 | 142.0 | 143.0 | 140.0 | 141.0 | 301.84 Thousand |
| 02 Mar, 2022 | 138.5 | 142.0 | 138.0 | 140.5 | 254.62 Thousand |
| 01 Mar, 2022 | 139.0 | 141.0 | 139.0 | 140.0 | 242.3 Thousand |
| 25 Feb, 2022 | 138.5 | 139.5 | 136.5 | 139.0 | 295.68 Thousand |
5245
5251
5262
5227
5228
5230