Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2022 | 138.0 | 138.0 | 135.0 | 136.0 | 112.93 Thousand |
| 09 Feb, 2022 | 136.5 | 137.5 | 134.5 | 137.0 | 132.44 Thousand |
| 08 Feb, 2022 | 130.0 | 136.5 | 130.0 | 134.5 | 169.4 Thousand |
| 07 Feb, 2022 | 130.5 | 130.5 | 128.5 | 130.0 | 108.83 Thousand |
| 26 Jan, 2022 | 127.5 | 129.5 | 127.0 | 128.5 | 83.16 Thousand |
| 25 Jan, 2022 | 129.5 | 131.0 | 126.5 | 127.5 | 209.44 Thousand |
| 24 Jan, 2022 | 131.0 | 132.5 | 128.0 | 131.0 | 161.19 Thousand |
| 21 Jan, 2022 | 136.5 | 136.5 | 132.0 | 132.5 | 156.05 Thousand |
| 20 Jan, 2022 | 137.0 | 138.0 | 135.5 | 137.0 | 86.24 Thousand |
| 19 Jan, 2022 | 134.0 | 137.5 | 134.0 | 137.0 | 75.97 Thousand |
5245
5251
5262
5227
5228
5230