Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2021 | 153.0 | 157.0 | 152.5 | 153.5 | 133.47 Thousand |
| 17 Dec, 2021 | 157.0 | 157.5 | 153.0 | 155.0 | 327.51 Thousand |
| 16 Dec, 2021 | 160.0 | 162.0 | 158.0 | 159.0 | 414.78 Thousand |
| 15 Dec, 2021 | 154.0 | 159.0 | 154.0 | 157.0 | 279.26 Thousand |
| 14 Dec, 2021 | 156.0 | 164.5 | 153.0 | 153.0 | 711.5 Thousand |
| 13 Dec, 2021 | 155.5 | 157.0 | 151.0 | 155.0 | 450.72 Thousand |
| 10 Dec, 2021 | 159.0 | 159.0 | 155.0 | 155.5 | 370.63 Thousand |
| 09 Dec, 2021 | 162.0 | 163.0 | 158.0 | 159.0 | 347.02 Thousand |
| 08 Dec, 2021 | 162.5 | 165.0 | 160.0 | 160.5 | 380.9 Thousand |
| 07 Dec, 2021 | 168.0 | 169.0 | 158.5 | 160.0 | 767.97 Thousand |
5245
5251
5262
5227
5228
5230