Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 169.0 | 176.0 | 166.0 | 174.5 | 793.63 Thousand |
| 24 Aug, 2021 | 170.5 | 181.0 | 170.5 | 173.0 | 1.38 Million |
| 23 Aug, 2021 | 156.0 | 167.0 | 155.5 | 167.0 | 590.35 Thousand |
| 20 Aug, 2021 | 154.5 | 155.5 | 148.0 | 152.0 | 466.12 Thousand |
| 19 Aug, 2021 | 158.0 | 159.5 | 150.5 | 150.5 | 610.88 Thousand |
| 18 Aug, 2021 | 155.0 | 164.0 | 153.5 | 163.0 | 698.15 Thousand |
| 17 Aug, 2021 | 160.0 | 165.0 | 156.5 | 158.0 | 581.11 Thousand |
| 16 Aug, 2021 | 162.0 | 165.0 | 152.0 | 158.0 | 900.41 Thousand |
| 13 Aug, 2021 | 172.0 | 172.0 | 163.5 | 165.0 | 889.12 Thousand |
| 12 Aug, 2021 | 168.5 | 177.5 | 166.5 | 174.5 | 842.92 Thousand |
5245
5251
5262
5227
5228
5230