Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 213.5 214.0 205.0 210.5 646.82 Thousand
27 Jul, 2021 216.5 218.0 211.0 212.0 592.47 Thousand
26 Jul, 2021 223.0 223.0 214.0 216.0 404.13 Thousand
23 Jul, 2021 218.0 222.5 213.5 218.0 372.12 Thousand
22 Jul, 2021 218.5 220.0 210.0 213.0 458.27 Thousand
21 Jul, 2021 222.0 224.5 215.0 215.0 379.9 Thousand
20 Jul, 2021 226.5 226.5 216.0 220.0 468.77 Thousand
19 Jul, 2021 230.5 231.0 225.0 226.0 272.48 Thousand
16 Jul, 2021 232.5 238.0 227.5 228.5 385.92 Thousand
15 Jul, 2021 212.0 231.0 212.0 231.0 546.47 Thousand