Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 238.5 241.0 235.0 240.5 280.78 Thousand
29 Jun, 2021 240.0 244.5 232.0 236.5 179.03 Thousand
28 Jun, 2021 238.0 246.0 237.0 239.5 276.23 Thousand
25 Jun, 2021 229.0 242.0 228.0 240.5 560.87 Thousand
24 Jun, 2021 230.0 230.0 226.0 228.5 134.02 Thousand
23 Jun, 2021 226.0 227.0 224.5 226.5 108.69 Thousand
22 Jun, 2021 225.0 226.0 222.0 226.0 197.64 Thousand
21 Jun, 2021 224.0 227.5 221.0 223.5 178.99 Thousand
18 Jun, 2021 226.0 227.0 224.0 226.0 124.65 Thousand
17 Jun, 2021 222.0 225.5 219.0 225.5 169.61 Thousand