Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 168.0 168.0 168.0 168.0 -
31 May, 2021 168.0 168.0 168.0 168.0 -
28 May, 2021 168.0 168.0 168.0 168.0 -
27 May, 2021 168.0 168.0 168.0 168.0 -
26 May, 2021 168.0 168.0 168.0 168.0 -
25 May, 2021 168.0 168.0 168.0 168.0 -
24 May, 2021 168.0 168.0 168.0 168.0 -
21 May, 2021 168.0 172.0 167.0 168.0 273.04 Thousand
20 May, 2021 168.5 172.5 166.0 167.0 121.14 Thousand
19 May, 2021 169.5 175.5 168.5 173.5 168.31 Thousand