Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 208.0 | 209.0 | 195.5 | 204.5 | 491.93 Thousand |
| 03 May, 2021 | 212.0 | 218.0 | 203.0 | 206.5 | 323.83 Thousand |
| 29 Apr, 2021 | 214.0 | 217.0 | 208.5 | 212.0 | 251.96 Thousand |
| 28 Apr, 2021 | 214.5 | 215.0 | 207.5 | 215.0 | 192.9 Thousand |
| 27 Apr, 2021 | 209.0 | 217.0 | 208.0 | 214.0 | 150.16 Thousand |
| 26 Apr, 2021 | 220.0 | 220.0 | 211.0 | 214.5 | 317.4 Thousand |
| 23 Apr, 2021 | 229.0 | 230.0 | 217.5 | 219.0 | 325.66 Thousand |
| 22 Apr, 2021 | 230.0 | 238.5 | 225.0 | 226.0 | 773.55 Thousand |
| 21 Apr, 2021 | 231.0 | 231.0 | 224.0 | 227.0 | 241.58 Thousand |
| 20 Apr, 2021 | 218.0 | 232.5 | 214.5 | 230.5 | 379.13 Thousand |
5245
5251
5262
5227
5228
5230