Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2021 | 219.0 | 219.0 | 215.0 | 215.5 | 186.22 Thousand |
| 16 Apr, 2021 | 219.0 | 221.5 | 216.0 | 216.5 | 153.67 Thousand |
| 15 Apr, 2021 | 217.5 | 223.0 | 216.0 | 219.0 | 139.2 Thousand |
| 14 Apr, 2021 | 218.0 | 219.5 | 200.5 | 211.5 | 369.24 Thousand |
| 13 Apr, 2021 | 216.0 | 219.5 | 214.0 | 214.0 | 171.83 Thousand |
| 12 Apr, 2021 | 230.0 | 230.0 | 213.5 | 218.0 | 477.19 Thousand |
| 09 Apr, 2021 | 236.0 | 236.0 | 222.5 | 225.0 | 274.35 Thousand |
| 08 Apr, 2021 | 233.0 | 241.0 | 229.0 | 233.0 | 360.17 Thousand |
| 07 Apr, 2021 | 244.5 | 244.5 | 229.0 | 232.0 | 440.19 Thousand |
| 01 Apr, 2021 | 228.5 | 240.0 | 227.0 | 239.5 | 836.78 Thousand |
5245
5251
5262
5227
5228
5230