Sunplus Innovation Technology Inc. (5236)

TWD 123.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 190.0 192.0 181.0 182.0 229.43 Thousand
16 Mar, 2021 194.5 194.5 186.5 189.5 202.11 Thousand
15 Mar, 2021 178.0 193.5 176.5 192.5 669.76 Thousand
12 Mar, 2021 174.5 176.0 173.0 174.5 93.4 Thousand
11 Mar, 2021 178.5 178.5 174.5 176.0 105.02 Thousand
10 Mar, 2021 180.0 180.0 175.5 175.5 73.67 Thousand
09 Mar, 2021 180.0 180.0 173.0 177.0 65.36 Thousand
08 Mar, 2021 180.0 185.0 178.0 179.0 314.21 Thousand
05 Mar, 2021 177.0 186.0 172.5 179.5 307.39 Thousand
04 Mar, 2021 169.5 174.0 163.5 171.0 237.28 Thousand