Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 178.0 | 179.0 | 166.0 | 169.5 | 349.2 Thousand |
| 02 Mar, 2021 | 180.5 | 183.0 | 178.5 | 178.5 | 95.71 Thousand |
| 26 Feb, 2021 | 182.0 | 182.5 | 177.0 | 178.5 | 188.47 Thousand |
| 25 Feb, 2021 | 190.0 | 190.0 | 183.5 | 184.0 | 134.25 Thousand |
| 24 Feb, 2021 | 193.0 | 193.0 | 183.5 | 186.0 | 186.86 Thousand |
| 23 Feb, 2021 | 188.5 | 194.0 | 182.0 | 192.0 | 416.15 Thousand |
| 22 Feb, 2021 | 176.5 | 182.0 | 175.5 | 181.5 | 218.5 Thousand |
| 19 Feb, 2021 | 183.0 | 186.0 | 174.0 | 179.0 | 213.85 Thousand |
| 18 Feb, 2021 | 182.0 | 190.5 | 180.0 | 186.0 | 374.51 Thousand |
| 17 Feb, 2021 | 168.5 | 173.5 | 168.0 | 173.0 | 104.65 Thousand |
5245
5251
5262
5227
5228
5230