Sunplus Innovation Technology Inc. (5236)
TWD 123.0
(0.41%)
TWD 123.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2021 | 169.5 | 171.0 | 158.0 | 168.0 | 522.88 Thousand |
| 21 Jan, 2021 | 176.0 | 178.0 | 168.0 | 170.5 | 282.06 Thousand |
| 20 Jan, 2021 | 181.0 | 181.0 | 172.5 | 175.5 | 216.57 Thousand |
| 19 Jan, 2021 | 170.5 | 183.0 | 170.0 | 180.5 | 623 Thousand |
| 18 Jan, 2021 | 169.5 | 171.0 | 164.0 | 169.0 | 237.02 Thousand |
| 15 Jan, 2021 | 169.5 | 175.5 | 166.0 | 169.0 | 528.78 Thousand |
| 14 Jan, 2021 | 166.0 | 172.5 | 162.0 | 168.5 | 405.16 Thousand |
| 13 Jan, 2021 | 150.0 | 164.5 | 149.0 | 164.5 | 654.33 Thousand |
| 12 Jan, 2021 | 149.0 | 150.0 | 146.5 | 148.5 | 298.98 Thousand |
| 11 Jan, 2021 | 149.0 | 151.0 | 146.5 | 149.5 | 327.71 Thousand |
5245
5251
5262
5227
5228
5230